UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,320.70 -10.50 (-0.45%) DOW
38,882.03 +29.76 (+0.08%) Bitcoin GBP
50,478.37 +55.76 (+0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:18875.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18875000 | 2024-04-29 9:32AM EDT | 2024-05-07 | 3.50 | 0.00 | 0.15 | 0.00 | - | - | 38 | 28.22% |
| NDXP240508C18875000 | 2024-05-07 2:25PM EDT | 2024-05-08 | 0.10 | 0.05 | 0.30 | -2.19 | -95.63% | 12 | 2 | 21.34% |
| NDXP240510C18875000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.85 | 0.35 | 0.80 | -2.40 | -73.85% | 1 | 0 | 16.80% |
| NDXP240514C18875000 | 2024-05-07 10:27AM EDT | 2024-05-14 | 1.80 | 1.45 | 2.00 | -0.04 | -2.17% | 2 | 21 | 13.38% |
| NDX240517C18875000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 17.30 | 6.60 | 7.00 | 0.00 | - | 6 | 22 | 13.97% |
| NDXP240524C18875000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 33.00 | 31.70 | 32.70 | -4.00 | -10.81% | 2 | 14 | 15.51% |
| NDXP240607C18875000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 88.88 | 79.00 | 82.20 | +13.48 | +17.88% | 1 | 4 | 15.64% |
| NDX240621C18875000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 122.00 | 136.90 | 139.00 | 0.00 | - | 1 | 18 | 16.11% |
| NDXP240628C18875000 | 2024-05-06 9:34AM EDT | 2024-06-28 | 151.08 | 170.10 | 174.10 | 0.00 | - | 1 | 4 | 16.61% |
| NDX240719C18875000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 164.50 | 259.80 | 262.30 | 0.00 | - | 3 | 13 | 17.26% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 385.90 | 388.80 | 0.00 | - | 3 | 4 | 18.37% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 806.40 | 757.80 | 775.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.